Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.817	5.999	5.783	5.992	57,219,352	+0.23(+3.96%)
Sep 29, 2015	5.725	5.773	5.645	5.764	39,155,236	+0.10(+1.76%)
Sep 28, 2015	5.739	5.775	5.628	5.664	40,682,600	-0.08(-1.31%)
Sep 25, 2015	5.769	5.851	5.683	5.739	38,019,836	+0.04(+0.73%)
Sep 24, 2015	5.557	5.756	5.472	5.698	39,329,896	+0.11(+1.91%)
Sep 23, 2015	5.569	5.625	5.547	5.591	16,622,806	+0.03(+0.48%)
Sep 22, 2015	5.596	5.635	5.534	5.564	23,484,748	-0.16(-2.72%)
Sep 21, 2015	5.669	5.732	5.640	5.720	28,987,604	+0.06(+1.03%)
Sep 18, 2015	5.589	5.710	5.555	5.662	33,568,772	-0.00(-0.09%)
Sep 17, 2015	5.713	5.764	5.654	5.666	27,629,068	+0.05(+0.91%)
Sep 16, 2015	5.567	5.647	5.524	5.615	17,843,894	+0.04(+0.70%)
Sep 15, 2015	5.518	5.606	5.501	5.577	33,729,852	+0.06(+1.10%)
Sep 14, 2015	5.533	5.550	5.487	5.516	19,793,586	+0.01(+0.18%)
Sep 11, 2015	5.428	5.542	5.405	5.506	31,015,620	+0.02(+0.31%)
Sep 10, 2015	5.372	5.557	5.347	5.489	36,722,496	+0.09(+1.57%)
Sep 09, 2015	5.530	5.577	5.392	5.404	29,761,112	-0.11(-1.98%)
Sep 08, 2015	5.416	5.535	5.395	5.513	24,519,320	+0.23(+4.28%)
Sep 04, 2015	5.321	5.287	5.287	5.287	29,615,698	-0.13(-2.34%)
Sep 03, 2015	5.479	5.506	5.404	5.414	27,002,014	+0.01(+0.27%)
Sep 02, 2015	5.384	5.401	5.295	5.399	35,382,128	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.