Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.52	15.53	15.47	15.52	16,561	+0.05(+0.32%)
Sep 29, 2010	15.46	15.49	15.44	15.47	15,805	+0.02(+0.13%)
Sep 28, 2010	15.47	15.47	15.36	15.45	14,864	+0.00(+0.00%)
Sep 27, 2010	15.65	15.65	15.41	15.45	23,952	-0.27(-1.72%)
Sep 24, 2010	15.71	15.72	15.67	15.72	23,450	+0.08(+0.51%)
Sep 23, 2010	15.64	15.67	15.63	15.64	14,612	-0.05(-0.32%)
Sep 22, 2010	15.70	15.70	15.63	15.69	27,956	-0.07(-0.44%)
Sep 21, 2010	15.70	15.76	15.66	15.76	29,828	+0.02(+0.13%)
Sep 20, 2010	15.78	15.78	15.73	15.74	20,175	+0.05(+0.32%)
Sep 17, 2010	15.71	15.73	15.69	15.69	10,108	+0.04(+0.26%)
Sep 15, 2010	15.66	15.66	15.58	15.65	61,709	-0.01(-0.06%)
Sep 14, 2010	15.64	15.66	15.60	15.66	16,940	+0.00(+0.00%)
Sep 13, 2010	15.59	15.67	15.59	15.66	19,765	+0.10(+0.64%)
Sep 10, 2010	15.54	15.57	15.52	15.56	18,717	+0.02(+0.13%)
Sep 09, 2010	15.48	15.54	15.48	15.54	18,867	+0.05(+0.32%)
Sep 08, 2010	15.42	15.51	15.41	15.49	21,472	+0.38(+2.51%)
Sep 07, 2010	15.42	15.49	15.11	15.11	33,208	-0.26(-1.69%)
Sep 03, 2010	15.49	15.52	15.19	15.37	81,171	-0.12(-0.77%)
Sep 02, 2010	15.50	15.50	15.44	15.49	23,448	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.