Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.77	15.77	15.70	15.72	70,388	-0.07(-0.44%)
Sep 27, 2012	15.73	15.79	15.72	15.79	143,661	+0.11(+0.70%)
Sep 26, 2012	15.70	15.70	15.59	15.68	130,089	-0.05(-0.32%)
Sep 25, 2012	15.85	15.85	15.72	15.73	84,359	-0.17(-1.07%)
Sep 24, 2012	15.92	15.93	15.88	15.90	92,734	-0.01(-0.06%)
Sep 21, 2012	15.97	15.97	15.90	15.91	58,016	-0.02(-0.13%)
Sep 20, 2012	15.98	15.99	15.92	15.93	103,203	-0.05(-0.31%)
Sep 19, 2012	16.03	16.03	15.96	15.98	259,070	-0.02(-0.12%)
Sep 18, 2012	16.00	16.01	15.95	16.00	47,675	+0.03(+0.19%)
Sep 17, 2012	15.99	16.00	15.96	15.97	45,825	-0.02(-0.13%)
Sep 14, 2012	16.00	16.00	15.95	15.99	65,645	+0.02(+0.13%)
Sep 13, 2012	15.92	15.97	15.87	15.97	36,122	+0.06(+0.38%)
Sep 12, 2012	15.89	15.91	15.87	15.91	34,717	+0.08(+0.51%)
Sep 11, 2012	15.78	15.84	15.78	15.83	38,100	+0.12(+0.76%)
Sep 10, 2012	15.74	15.75	15.71	15.71	173,706	-0.10(-0.63%)
Sep 07, 2012	15.77	15.81	15.77	15.81	83,926	+0.05(+0.32%)
Sep 06, 2012	15.70	15.76	15.69	15.76	72,970	+0.07(+0.45%)
Sep 05, 2012	15.70	15.70	15.66	15.69	83,405	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.