Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.65	15.65	15.58	15.60	129,714	-0.04(-0.26%)
Sep 26, 2013	15.65	15.65	15.62	15.64	27,634	+0.00(+0.00%)
Sep 25, 2013	15.69	15.69	15.63	15.64	21,384	-0.12(-0.76%)
Sep 24, 2013	15.80	15.80	15.76	15.76	12,608	-0.04(-0.25%)
Sep 23, 2013	15.80	15.80	15.77	15.80	51,350	+0.00(+0.00%)
Sep 20, 2013	15.78	15.81	15.75	15.80	68,169	+0.02(+0.13%)
Sep 19, 2013	15.81	15.84	15.78	15.78	49,044	-0.07(-0.44%)
Sep 18, 2013	15.71	15.85	15.67	15.85	135,316	+0.15(+0.96%)
Sep 17, 2013	15.66	15.71	15.66	15.70	161,390	+0.07(+0.45%)
Sep 16, 2013	15.71	15.71	15.59	15.63	40,268	+0.03(+0.19%)
Sep 13, 2013	15.60	15.60	15.57	15.60	20,894	+0.02(+0.13%)
Sep 12, 2013	15.61	15.61	15.58	15.58	45,355	-0.02(-0.13%)
Sep 11, 2013	15.58	15.60	15.56	15.60	47,045	+0.01(+0.06%)
Sep 10, 2013	15.52	15.60	15.52	15.59	29,257	+0.01(+0.06%)
Sep 09, 2013	15.50	15.60	15.50	15.58	27,593	+0.11(+0.71%)
Sep 06, 2013	15.49	15.57	15.40	15.47	95,688	-0.01(-0.06%)
Sep 05, 2013	15.51	15.51	15.48	15.48	51,154	-0.06(-0.39%)
Sep 04, 2013	15.53	15.56	15.52	15.54	17,697	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.