Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.38	14.44	14.38	14.41	17,409	+0.01(+0.07%)
Sep 29, 2016	14.46	14.46	14.37	14.40	22,189	-0.09(-0.62%)
Sep 28, 2016	14.36	14.49	14.34	14.49	16,764	+0.16(+1.12%)
Sep 27, 2016	14.23	14.35	14.23	14.33	8,934	-0.03(-0.21%)
Sep 26, 2016	14.37	14.44	14.36	14.36	16,960	-0.09(-0.62%)
Sep 23, 2016	14.43	14.47	14.41	14.45	29,093	+0.03(+0.21%)
Sep 22, 2016	14.40	14.45	14.38	14.42	11,923	+0.07(+0.49%)
Sep 21, 2016	14.33	14.38	14.29	14.35	30,575	+0.06(+0.42%)
Sep 20, 2016	14.28	14.29	14.27	14.29	11,071	-0.01(-0.07%)
Sep 19, 2016	14.26	14.31	14.26	14.30	7,078	+0.06(+0.42%)
Sep 16, 2016	14.22	14.29	14.22	14.24	10,727	-0.07(-0.49%)
Sep 15, 2016	14.24	14.31	14.24	14.31	6,885	+0.09(+0.63%)
Sep 14, 2016	14.30	14.30	14.22	14.22	15,828	+0.03(+0.21%)
Sep 13, 2016	14.32	14.32	14.17	14.19	28,020	-0.16(-1.11%)
Sep 12, 2016	14.28	14.36	14.25	14.35	13,224	+0.11(+0.77%)
Sep 09, 2016	14.35	14.35	14.23	14.24	14,229	-0.14(-0.97%)
Sep 08, 2016	14.45	14.46	14.35	14.38	23,216	-0.07(-0.48%)
Sep 07, 2016	14.45	14.45	14.41	14.45	25,526	+0.01(+0.07%)
Sep 06, 2016	14.45	14.46	14.44	14.44	15,523	+0.01(+0.07%)
Sep 02, 2016		14.43	14.43	14.43	0	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.