Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.86	13.87	13.85	13.87	6,719	+0.01(+0.07%)
Sep 27, 2018	13.85	13.88	13.85	13.86	10,630	+0.00(+0.00%)
Sep 26, 2018	13.85	13.87	13.84	13.86	11,087	-0.04(-0.29%)
Sep 25, 2018	13.90	13.91	13.89	13.90	1,700	+0.00(+0.00%)
Sep 24, 2018	13.91	13.91	13.88	13.90	917	-0.01(-0.07%)
Sep 21, 2018	13.90	13.93	13.90	13.91	4,100	+0.01(+0.07%)
Sep 20, 2018	13.88	13.91	13.88	13.90	2,427	+0.00(+0.00%)
Sep 19, 2018	13.87	13.90	13.87	13.90	12,108	-0.04(-0.29%)
Sep 18, 2018	13.95	13.95	13.92	13.94	7,862	+0.01(+0.07%)
Sep 17, 2018	13.91	13.94	13.91	13.93	11,448	+0.01(+0.07%)
Sep 14, 2018	13.92	13.93	13.91	13.92	1,471	+0.02(+0.14%)
Sep 13, 2018	13.84	13.93	13.84	13.90	1,206	-0.02(-0.14%)
Sep 12, 2018	13.84	13.93	13.84	13.92	6,418	+0.08(+0.58%)
Sep 11, 2018	13.84	13.85	13.84	13.84	14,096	-0.01(-0.07%)
Sep 10, 2018	13.85	13.85	13.84	13.85	3,093	+0.02(+0.14%)
Sep 07, 2018	13.83	13.84	13.82	13.83	13,401	+0.00(+0.00%)
Sep 06, 2018	13.84	13.87	13.83	13.83	14,084	-0.01(-0.07%)
Sep 05, 2018	13.87	13.87	13.84	13.84	22,335	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.