Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.69	13.70	13.66	13.70	4,813	+0.01(+0.07%)
Sep 27, 2019	13.70	13.70	13.66	13.69	10,585	-0.01(-0.07%)
Sep 26, 2019	13.70	13.70	13.66	13.70	3,521	-0.09(-0.65%)
Sep 25, 2019	13.76	13.79	13.72	13.79	16,235	+0.08(+0.58%)
Sep 24, 2019	13.75	13.81	13.71	13.71	59,760	-0.05(-0.36%)
Sep 23, 2019	13.80	13.80	13.76	13.76	12,995	-0.06(-0.43%)
Sep 20, 2019	13.79	13.82	13.79	13.82	10,039	+0.03(+0.22%)
Sep 19, 2019	13.80	13.81	13.77	13.79	17,036	-0.01(-0.07%)
Sep 18, 2019	13.77	13.82	13.77	13.80	11,957	-0.03(-0.22%)
Sep 17, 2019	13.79	13.83	13.79	13.83	7,125	+0.08(+0.58%)
Sep 16, 2019	13.75	13.77	13.75	13.75	9,356	-0.01(-0.07%)
Sep 13, 2019	13.78	13.79	13.76	13.76	9,983	+0.02(+0.15%)
Sep 12, 2019	13.77	13.77	13.74	13.74	18,689	-0.05(-0.36%)
Sep 11, 2019	13.80	13.80	13.73	13.79	15,799	+0.00(+0.00%)
Sep 10, 2019	13.78	13.79	13.74	13.79	7,728	+0.01(+0.07%)
Sep 09, 2019	13.73	13.80	13.73	13.78	9,067	+0.00(+0.00%)
Sep 06, 2019	13.70	13.79	13.70	13.78	7,548	+0.02(+0.15%)
Sep 05, 2019	13.75	13.80	13.69	13.76	21,041	+0.05(+0.36%)
Sep 04, 2019	13.73	13.73	13.68	13.71	10,635	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.