Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.15	13.15	13.09	13.11	9,801	+0.01(+0.08%)
Sep 29, 2021	13.14	13.14	13.10	13.10	13,299	-0.03(-0.23%)
Sep 28, 2021	13.18	13.19	13.11	13.13	26,429	-0.16(-1.20%)
Sep 27, 2021	13.28	13.29	13.25	13.29	20,563	+0.04(+0.30%)
Sep 24, 2021	13.24	13.25	13.22	13.25	5,306	+0.01(+0.08%)
Sep 23, 2021	13.27	13.30	13.23	13.24	6,666	-0.04(-0.30%)
Sep 22, 2021	13.27	13.29	13.24	13.28	17,945	+0.01(+0.08%)
Sep 21, 2021	13.26	13.27	13.22	13.27	9,167	+0.02(+0.15%)
Sep 20, 2021	13.24	13.25	13.18	13.25	21,621	-0.04(-0.30%)
Sep 17, 2021	13.30	13.30	13.25	13.29	16,108	-0.03(-0.23%)
Sep 16, 2021	13.28	13.32	13.25	13.32	17,328	+0.02(+0.15%)
Sep 15, 2021	13.28	13.31	13.23	13.30	16,184	+0.02(+0.15%)
Sep 14, 2021	13.25	13.28	13.21	13.28	12,974	+0.03(+0.23%)
Sep 13, 2021	13.26	13.26	13.23	13.25	18,752	+0.01(+0.08%)
Sep 10, 2021	13.23	13.25	13.23	13.24	15,412	+0.01(+0.08%)
Sep 09, 2021	13.18	13.24	13.18	13.23	13,763	-0.02(-0.15%)
Sep 08, 2021	13.25	13.25	13.20	13.25	29,810	+0.01(+0.08%)
Sep 07, 2021	13.23	13.25	13.23	13.24	11,502	-0.01(-0.08%)
Sep 03, 2021		13.25	13.25	13.25	0	+0.00(+0.00%)
Sep 02, 2021	13.25	13.25	13.24	13.25	15,691	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.