Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.3250	0.3250	0.3250	0	-0.02(-5.80%)
Sep 25, 2015	0.3000	0.3450	0.3000	0.3450	5,130	-0.01(-1.43%)
Sep 23, 2015		0.3500	0.3500	0.3500	765	+0.07(+25.00%)
Sep 15, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 14, 2015	0.2850	0.2850	0.2800	0.2800	13,500	-0.02(-6.67%)
Sep 11, 2015	0.3000	0.3000	0.3000	0.3000	1,957	-0.02(-6.25%)
Sep 10, 2015	0.3350	0.3350	0.3200	0.3200	4,000	+0.00(+0.00%)
Sep 09, 2015	0.2850	0.3200	0.2800	0.3200	28,000	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.