Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3900	0.3900	0.3900	0.3900	300	+0.00(+0.00%)
Sep 29, 2016	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 28, 2016	0.3900	0.3900	0.3900	0.3900	15,200	+0.01(+2.63%)
Sep 27, 2016	0.3800	0.3800	0.3800	0.3800	5,500	+0.01(+1.33%)
Sep 26, 2016	0.3800	0.3800	0.3750	0.3750	7,688	-0.01(-1.32%)
Sep 23, 2016	0.3800	0.3800	0.3800	0.3800	500	-0.01(-2.56%)
Sep 19, 2016		0.3900	0.3900	0.3900	100	+0.00(+0.00%)
Sep 16, 2016	0.3900	0.3900	0.3900	0.3900	5,000	-0.02(-6.02%)
Sep 14, 2016		0.4150	0.4150	0.4150	0	+0.02(+5.06%)
Sep 13, 2016	0.4150	0.4150	0.3950	0.3950	43,500	-0.04(-9.20%)
Sep 09, 2016		0.4350	0.4350	0.4350	0	+0.03(+6.10%)
Sep 06, 2016		0.4100	0.4100	0.4100	0	-0.02(-3.53%)
Sep 02, 2016		0.4250	0.4250	0.4250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.