Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 25, 2019	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Sep 24, 2019		0.2000	0.2000	0.2000	400	+0.00(+0.00%)
Sep 19, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Sep 17, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Sep 16, 2019	0.2000	0.2000	0.2000	0.2000	15,900	+0.00(+0.00%)
Sep 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 11, 2019	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.76%)
Sep 10, 2019	0.2000	0.2200	0.2000	0.2100	17,000	+0.02(+10.53%)
Sep 09, 2019	0.1900	0.1900	0.1900	0.1900	9,000	+0.00(+0.00%)
Sep 06, 2019	0.2000	0.2000	0.1800	0.1900	10,000	+0.00(+0.00%)
Sep 05, 2019	0.2100	0.2100	0.1900	0.1900	20,500	-0.01(-5.00%)
Sep 04, 2019	0.2000	0.2000	0.1900	0.2000	14,110	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.