Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.50	21.61	21.44	21.59	56,994	+0.29(+1.36%)
Sep 29, 2015	21.20	21.33	21.16	21.30	33,645	+0.11(+0.52%)
Sep 28, 2015	21.46	21.46	21.19	21.19	70,251	-0.33(-1.53%)
Sep 25, 2015	21.54	21.60	21.50	21.52	40,069	+0.14(+0.65%)
Sep 24, 2015	21.41	21.42	21.25	21.38	37,953	-0.15(-0.70%)
Sep 23, 2015	21.65	21.67	21.45	21.53	32,650	-0.10(-0.46%)
Sep 22, 2015	21.75	21.75	21.54	21.63	54,615	-0.32(-1.46%)
Sep 21, 2015	21.80	21.95	21.75	21.95	44,470	+0.29(+1.34%)
Sep 18, 2015	21.66	21.70	21.60	21.66	26,290	-0.24(-1.10%)
Sep 17, 2015	21.89	22.03	21.67	21.90	43,993	+0.02(+0.09%)
Sep 16, 2015	21.51	21.88	21.49	21.88	29,828	+0.37(+1.72%)
Sep 15, 2015	21.42	21.54	21.38	21.51	44,300	+0.10(+0.47%)
Sep 14, 2015	21.45	21.52	21.40	21.41	35,451	-0.06(-0.28%)
Sep 11, 2015	21.61	21.61	21.41	21.47	46,614	-0.16(-0.74%)
Sep 10, 2015	21.50	21.71	21.50	21.63	61,228	+0.06(+0.28%)
Sep 09, 2015	21.83	21.90	21.55	21.57	65,111	-0.10(-0.46%)
Sep 08, 2015	21.67	21.73	21.64	21.67	101,817	+0.20(+0.93%)
Sep 04, 2015		21.47	21.47	21.47	0	-0.15(-0.69%)
Sep 03, 2015	21.49	21.71	21.48	21.62	54,742	+0.23(+1.08%)
Sep 02, 2015	21.57	21.65	21.31	21.39	53,882	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.