Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.29	29.29	29.04	29.11	28,536	-0.17(-0.58%)
Sep 29, 2021	29.43	29.50	29.28	29.28	31,224	-0.08(-0.27%)
Sep 28, 2021	29.69	29.69	29.34	29.36	48,693	-0.35(-1.18%)
Sep 27, 2021	29.59	29.74	29.59	29.71	58,806	+0.19(+0.64%)
Sep 24, 2021	29.48	29.56	29.48	29.52	26,421	-0.09(-0.30%)
Sep 23, 2021	29.52	29.70	29.52	29.61	29,469	+0.16(+0.54%)
Sep 22, 2021	29.49	29.56	29.45	29.45	35,463	+0.12(+0.41%)
Sep 21, 2021	29.45	29.53	29.29	29.33	39,222	+0.05(+0.17%)
Sep 20, 2021	29.48	29.48	28.98	29.28	94,240	-0.50(-1.68%)
Sep 17, 2021	29.96	29.96	29.76	29.78	74,113	-0.34(-1.13%)
Sep 16, 2021	30.13	30.20	30.03	30.12	28,016	+0.04(+0.13%)
Sep 15, 2021	29.98	30.12	29.90	30.08	35,587	+0.10(+0.33%)
Sep 14, 2021	30.09	30.13	29.95	29.98	20,138	-0.09(-0.30%)
Sep 13, 2021	30.05	30.14	30.00	30.07	23,656	+0.14(+0.47%)
Sep 10, 2021	30.07	30.07	29.90	29.93	36,819	-0.05(-0.17%)
Sep 09, 2021	29.98	30.08	29.92	29.98	31,770	-0.01(-0.03%)
Sep 08, 2021	29.99	30.11	29.95	29.99	31,640	+0.01(+0.03%)
Sep 07, 2021	30.00	30.07	29.96	29.98	32,711	+0.00(+0.00%)
Sep 03, 2021		29.98	29.98	29.98	0	+0.01(+0.03%)
Sep 02, 2021	30.04	30.04	29.96	29.97	79,802	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.