Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.98	26.20	25.90	25.91	83,579	-0.04(-0.15%)
Sep 29, 2022	26.17	26.19	25.80	25.95	109,516	-0.39(-1.48%)
Sep 28, 2022	26.00	26.42	25.92	26.34	161,219	+0.29(+1.11%)
Sep 27, 2022	26.35	26.39	25.98	26.05	87,966	-0.14(-0.53%)
Sep 26, 2022	26.29	26.41	26.10	26.19	172,116	-0.22(-0.83%)
Sep 23, 2022	26.72	26.72	26.25	26.41	151,861	-0.66(-2.44%)
Sep 22, 2022	27.26	27.26	27.07	27.07	139,158	-0.17(-0.62%)
Sep 21, 2022	27.50	27.54	27.24	27.24	152,967	-0.17(-0.62%)
Sep 20, 2022	27.63	27.63	27.25	27.41	37,742	-0.30(-1.08%)
Sep 19, 2022	27.40	27.72	27.36	27.71	62,406	+0.18(+0.65%)
Sep 16, 2022	27.35	27.53	27.35	27.53	61,806	-0.02(-0.07%)
Sep 15, 2022	27.57	27.73	27.52	27.55	56,387	-0.04(-0.14%)
Sep 14, 2022	27.73	27.74	27.55	27.59	87,431	-0.11(-0.40%)
Sep 13, 2022	27.87	27.94	27.63	27.70	81,391	-0.44(-1.56%)
Sep 12, 2022	28.00	28.26	28.00	28.14	109,318	+0.26(+0.93%)
Sep 09, 2022	27.60	27.91	27.60	27.88	53,558	+0.44(+1.60%)
Sep 08, 2022	27.13	27.44	27.06	27.44	111,313	+0.22(+0.81%)
Sep 07, 2022	26.96	27.25	26.87	27.22	67,280	+0.22(+0.81%)
Sep 06, 2022	27.27	27.32	26.93	27.00	78,783	-0.22(-0.81%)
Sep 02, 2022				27.22	0	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.