Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.56	19.56	19.39	19.39	29,543	-0.12(-0.62%)
Sep 29, 2022	19.77	19.81	19.45	19.51	103,318	-0.36(-1.81%)
Sep 28, 2022	19.48	19.89	19.45	19.87	75,458	+0.61(+3.17%)
Sep 27, 2022	19.50	19.50	19.26	19.26	72,610	-0.35(-1.78%)
Sep 26, 2022	19.77	19.83	19.58	19.61	95,774	-0.27(-1.36%)
Sep 23, 2022	19.94	20.01	19.81	19.88	58,090	-0.02(-0.10%)
Sep 22, 2022	19.93	19.94	19.72	19.90	68,582	-0.14(-0.70%)
Sep 21, 2022	19.84	20.07	19.83	20.04	111,293	+0.21(+1.06%)
Sep 20, 2022	19.69	19.86	19.62	19.83	75,186	+0.03(+0.15%)
Sep 19, 2022	19.61	19.81	19.61	19.80	51,498	+0.12(+0.61%)
Sep 16, 2022	19.63	19.75	19.59	19.68	53,888	-0.08(-0.40%)
Sep 15, 2022	19.60	19.79	19.60	19.76	83,392	+0.14(+0.71%)
Sep 14, 2022	19.47	19.62	19.41	19.62	57,117	+0.16(+0.82%)
Sep 13, 2022	19.38	19.46	19.35	19.46	69,152	-0.06(-0.31%)
Sep 12, 2022	19.66	19.66	19.50	19.52	38,369	-0.07(-0.36%)
Sep 09, 2022	19.55	19.64	19.50	19.59	29,329	+0.18(+0.93%)
Sep 08, 2022	19.55	19.57	19.41	19.41	31,847	-0.18(-0.92%)
Sep 07, 2022	19.59	19.64	19.53	19.59	15,003	+0.09(+0.46%)
Sep 06, 2022	19.69	19.69	19.43	19.50	27,271	-0.35(-1.76%)
Sep 02, 2022				19.85	0	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.