Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.71	44.72	43.82	43.89	1,770,299	-0.87(-1.94%)
Sep 27, 2018	44.40	44.82	44.31	44.76	876,053	+0.53(+1.20%)
Sep 26, 2018	44.44	44.69	44.10	44.23	1,162,256	-0.28(-0.63%)
Sep 25, 2018	44.56	44.92	44.39	44.51	1,021,970	+0.22(+0.50%)
Sep 24, 2018	44.01	44.64	43.80	44.29	4,649,646	+0.63(+1.44%)
Sep 21, 2018	43.37	43.81	43.22	43.66	2,602,491	+0.43(+0.99%)
Sep 20, 2018	43.36	43.52	43.03	43.23	848,388	-0.13(-0.30%)
Sep 19, 2018	43.54	43.58	43.01	43.36	967,575	-0.19(-0.44%)
Sep 18, 2018	43.15	43.57	43.02	43.55	694,104	+0.48(+1.11%)
Sep 17, 2018	43.12	43.60	42.94	43.07	787,464	+0.06(+0.14%)
Sep 14, 2018	42.89	43.11	42.67	43.01	786,140	+0.05(+0.12%)
Sep 13, 2018	43.16	43.24	42.91	42.96	964,432	-0.26(-0.60%)
Sep 12, 2018	43.78	43.78	42.93	43.22	1,053,974	-0.27(-0.62%)
Sep 11, 2018	43.41	43.66	43.16	43.49	1,410,824	+0.10(+0.23%)
Sep 10, 2018	43.65	43.91	43.35	43.39	1,056,190	-0.13(-0.30%)
Sep 07, 2018	43.51	43.54	42.80	43.52	1,046,129	-0.14(-0.32%)
Sep 06, 2018	44.07	44.33	43.57	43.66	799,638	-0.54(-1.22%)
Sep 05, 2018	43.83	44.27	43.09	44.20	1,197,795	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.