Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.600	6.740	6.600	6.680	164,444	+0.10(+1.52%)
Sep 29, 2016	6.640	6.640	6.530	6.580	93,558	-0.03(-0.45%)
Sep 28, 2016	6.660	6.660	6.560	6.610	147,404	-0.05(-0.75%)
Sep 27, 2016	6.670	6.690	6.610	6.660	80,981	-0.02(-0.30%)
Sep 26, 2016	6.710	6.720	6.650	6.680	84,514	-0.02(-0.30%)
Sep 23, 2016	6.670	6.730	6.640	6.700	112,045	+0.01(+0.15%)
Sep 22, 2016	6.650	6.720	6.620	6.690	125,990	+0.07(+1.06%)
Sep 21, 2016	6.620	6.650	6.530	6.620	125,233	+0.00(+0.00%)
Sep 20, 2016	6.630	6.690	6.610	6.620	125,769	-0.02(-0.30%)
Sep 19, 2016	6.500	6.650	6.450	6.640	266,279	+0.25(+3.91%)
Sep 16, 2016	6.540	6.540	6.370	6.390	171,683	-0.14(-2.14%)
Sep 15, 2016	6.450	6.540	6.450	6.530	67,673	+0.08(+1.24%)
Sep 14, 2016	6.400	6.500	6.400	6.450	70,320	+0.01(+0.16%)
Sep 13, 2016	6.510	6.510	6.380	6.440	133,853	-0.09(-1.38%)
Sep 12, 2016	6.360	6.550	6.360	6.530	146,138	+0.16(+2.51%)
Sep 09, 2016	6.480	6.490	6.360	6.370	137,432	-0.13(-2.00%)
Sep 08, 2016	6.520	6.520	6.460	6.500	187,210	+0.00(+0.00%)
Sep 07, 2016	6.480	6.520	6.450	6.500	174,346	-0.01(-0.15%)
Sep 06, 2016	6.520	6.540	6.460	6.510	114,693	+0.01(+0.15%)
Sep 02, 2016		6.500	6.500	6.500	0	+0.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.