Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2350	0.2350	0.2200	0.2250	48,000	-0.01(-2.17%)
Sep 29, 2022	0.2300	0.2300	0.2300	0.2300	6,187	+0.00(+0.00%)
Sep 28, 2022	0.2450	0.2450	0.2100	0.2300	34,809	-0.01(-4.17%)
Sep 27, 2022	0.2500	0.2500	0.2400	0.2400	22,250	-0.01(-4.00%)
Sep 26, 2022	0.2550	0.2550	0.2500	0.2500	17,715	-0.01(-1.96%)
Sep 23, 2022	0.2600	0.2600	0.2500	0.2550	13,000	-0.01(-1.92%)
Sep 22, 2022	0.2700	0.2700	0.2600	0.2600	120,500	-0.01(-3.70%)
Sep 21, 2022	0.2800	0.2800	0.2700	0.2700	17,500	-0.01(-3.57%)
Sep 20, 2022	0.2800	0.2800	0.2800	0.2800	6,540	+0.00(+0.00%)
Sep 19, 2022	0.2800	0.2800	0.2750	0.2800	3,000	+0.00(+0.00%)
Sep 16, 2022	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Sep 15, 2022	0.2950	0.2950	0.2800	0.2800	10,500	-0.02(-6.67%)
Sep 14, 2022	0.2800	0.3050	0.2800	0.3000	34,845	+0.02(+7.14%)
Sep 12, 2022				0.2800	5	+0.00(+0.00%)
Sep 09, 2022	0.2750	0.2800	0.2700	0.2800	4,550	+0.01(+1.82%)
Sep 07, 2022				0.2750	340	-0.01(-3.51%)
Sep 06, 2022	0.2900	0.2900	0.2600	0.2850	9,000	-0.02(-5.00%)
Sep 02, 2022				0.3000	0	+0.04(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.