Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	52.25	53.17	51.80	52.01	2,790,840	-0.55(-1.05%)
Sep 28, 2006	52.50	53.37	51.98	52.56	6,410,997	+0.40(+0.77%)
Sep 27, 2006	51.50	52.86	50.50	52.16	2,478,901	+1.26(+2.48%)
Sep 26, 2006	49.25	51.49	49.25	50.90	2,407,681	+1.56(+3.16%)
Sep 25, 2006	49.37	49.64	48.35	49.34	3,396,624	-0.69(-1.38%)
Sep 22, 2006	50.85	50.87	49.74	50.03	2,605,584	-0.57(-1.13%)
Sep 21, 2006	50.55	51.37	50.33	50.60	3,667,359	+0.01(+0.02%)
Sep 20, 2006	51.60	52.33	50.49	50.59	2,755,026	-1.41(-2.71%)
Sep 19, 2006	53.20	53.60	51.51	52.00	3,058,439	-0.72(-1.37%)
Sep 18, 2006	51.00	53.44	50.85	52.72	3,336,148	+2.04(+4.03%)
Sep 15, 2006	52.19	52.52	50.68	50.68	8,284,221	-1.44(-2.76%)
Sep 14, 2006	53.75	53.90	51.96	52.12	3,204,023	-1.85(-3.43%)
Sep 13, 2006	52.75	54.30	52.50	53.97	4,940,204	+1.36(+2.59%)
Sep 12, 2006	53.35	53.60	52.00	52.61	2,932,355	-0.78(-1.46%)
Sep 11, 2006	55.10	55.18	53.35	53.39	2,821,244	-2.18(-3.92%)
Sep 08, 2006	56.58	56.73	55.31	55.57	2,229,419	-1.34(-2.35%)
Sep 06, 2006	58.65	58.65	56.79	56.91	2,332,297	-2.42(-4.08%)
Sep 05, 2006	58.37	59.51	58.20	59.33	1,575,171	+0.48(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.