Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	61.50	62.38	61.17	61.50	1,964,359	+0.17(+0.28%)
Sep 27, 2007	61.54	61.97	61.05	61.33	1,585,564	+0.28(+0.46%)
Sep 26, 2007	62.65	62.81	60.66	61.05	2,373,205	-1.15(-1.85%)
Sep 25, 2007	61.84	62.74	61.21	62.20	2,221,358	+0.04(+0.06%)
Sep 24, 2007	62.40	62.97	62.06	62.16	3,533,848	-0.43(-0.69%)
Sep 21, 2007	63.40	63.48	62.59	62.59	4,948,116	+0.06(+0.10%)
Sep 20, 2007	63.02	63.05	62.00	62.53	1,885,281	-0.84(-1.33%)
Sep 19, 2007	64.47	65.10	62.88	63.37	2,566,931	-1.44(-2.22%)
Sep 18, 2007	63.92	65.10	63.58	64.81	2,144,118	+0.97(+1.52%)
Sep 17, 2007	63.10	64.65	63.10	63.84	1,386,209	+0.30(+0.47%)
Sep 14, 2007	63.35	64.35	62.97	63.54	2,129,107	+0.11(+0.17%)
Sep 13, 2007	62.81	64.55	62.70	63.43	2,136,814	+0.67(+1.07%)
Sep 12, 2007	63.00	63.15	62.18	62.76	2,255,377	-0.24(-0.38%)
Sep 11, 2007	62.26	63.12	61.98	63.00	1,493,764	+0.61(+0.98%)
Sep 10, 2007	61.81	62.78	61.53	62.39	1,305,896	+0.33(+0.53%)
Sep 07, 2007	61.90	62.50	61.68	62.06	1,465,026	-0.99(-1.57%)
Sep 06, 2007	62.60	63.05	62.24	63.05	1,968,610	+0.85(+1.37%)
Sep 05, 2007	62.20	62.46	61.40	62.20	1,722,453	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.