Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.35	24.35	23.60	23.78	2,984,937	-0.28(-1.16%)
Sep 29, 2014	23.86	24.48	23.68	24.06	7,093,582	+0.47(+1.99%)
Sep 26, 2014	23.15	23.66	23.05	23.59	1,199,239	+0.34(+1.46%)
Sep 25, 2014	23.71	23.71	23.19	23.25	1,704,488	-0.31(-1.32%)
Sep 24, 2014	23.69	23.80	23.32	23.56	2,626,904	-0.14(-0.59%)
Sep 23, 2014	23.52	23.85	23.36	23.70	1,790,690	+0.16(+0.68%)
Sep 22, 2014	23.72	23.91	23.26	23.54	1,691,445	-0.25(-1.05%)
Sep 19, 2014	24.22	24.26	23.83	23.79	4,119,397	-0.62(-2.54%)
Sep 18, 2014	24.75	24.75	24.25	24.41	1,288,956	-0.34(-1.37%)
Sep 17, 2014	25.09	25.09	24.56	24.75	1,851,627	-0.21(-0.84%)
Sep 16, 2014	24.98	25.16	24.77	24.96	2,405,511	-0.10(-0.40%)
Sep 15, 2014	24.95	25.24	24.85	25.06	1,358,745	+0.17(+0.68%)
Sep 12, 2014	24.66	24.94	24.48	24.89	1,751,455	+0.22(+0.89%)
Sep 11, 2014	24.70	24.80	24.52	24.67	1,821,583	-0.29(-1.16%)
Sep 10, 2014	25.35	25.36	24.75	24.96	2,381,039	-0.54(-2.12%)
Sep 09, 2014	24.90	25.69	24.79	25.50	3,725,518	+0.80(+3.24%)
Sep 08, 2014	24.69	24.71	24.33	24.70	1,095,033	+0.11(+0.45%)
Sep 05, 2014	24.57	24.75	24.48	24.59	1,355,465	-0.02(-0.08%)
Sep 04, 2014	25.20	25.38	24.50	24.61	1,453,081	-0.54(-2.15%)
Sep 03, 2014	24.96	25.20	24.88	25.15	1,620,145	+0.40(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.