Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.51	13.85	13.33	13.71	7,916,727	+0.42(+3.16%)
Sep 29, 2016	12.36	13.37	12.31	13.29	11,690,723	+1.02(+8.31%)
Sep 28, 2016	11.87	12.38	11.66	12.27	8,773,418	+0.52(+4.43%)
Sep 27, 2016	12.17	12.17	11.65	11.75	5,502,805	-0.55(-4.47%)
Sep 26, 2016	12.15	12.36	12.08	12.30	14,235,144	+0.31(+2.59%)
Sep 23, 2016	12.38	12.62	11.93	11.99	8,231,244	-0.46(-3.69%)
Sep 22, 2016	12.50	12.60	12.28	12.45	9,546,447	+0.20(+1.63%)
Sep 21, 2016	12.18	12.33	12.14	12.25	10,492,107	+0.21(+1.74%)
Sep 20, 2016	12.20	12.35	12.04	12.04	10,763,746	-0.99(-7.60%)
Sep 19, 2016	13.04	13.38	12.96	13.03	4,723,429	+0.15(+1.16%)
Sep 16, 2016	12.58	12.94	12.55	12.88	8,595,313	+0.04(+0.31%)
Sep 15, 2016	12.60	13.04	12.54	12.84	4,589,403	+0.41(+3.30%)
Sep 14, 2016	12.56	12.87	12.39	12.43	9,033,651	-0.21(-1.66%)
Sep 13, 2016	13.25	13.25	12.31	12.64	8,597,477	-0.75(-5.60%)
Sep 12, 2016	13.24	13.58	13.13	13.39	6,345,892	+0.00(+0.00%)
Sep 09, 2016	13.46	13.66	13.26	13.39	5,414,626	-0.32(-2.33%)
Sep 08, 2016	13.38	13.87	13.08	13.71	6,750,185	+0.56(+4.26%)
Sep 07, 2016	12.84	13.37	12.77	13.15	5,011,068	+0.37(+2.90%)
Sep 06, 2016	12.78	12.81	12.40	12.78	4,872,016	+0.07(+0.55%)
Sep 02, 2016		12.71	12.71	12.71	0	+0.39(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.