Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.60	28.87	28.57	28.67	131,567	+0.10(+0.35%)
Sep 29, 2015	28.74	28.78	28.37	28.57	132,798	-0.14(-0.49%)
Sep 28, 2015	28.84	28.84	28.50	28.71	1,033,033	-0.06(-0.21%)
Sep 25, 2015	29.00	29.05	28.62	28.77	82,451	+0.06(+0.21%)
Sep 24, 2015	28.51	28.75	28.43	28.71	92,387	-0.01(-0.03%)
Sep 23, 2015	28.79	29.11	28.59	28.72	69,464	+0.09(+0.31%)
Sep 22, 2015	28.63	28.68	28.48	28.63	242,473	-0.02(-0.07%)
Sep 21, 2015	28.08	28.65	28.08	28.65	184,470	+0.64(+2.28%)
Sep 18, 2015	28.02	28.42	27.76	28.01	571,540	-0.01(-0.04%)
Sep 17, 2015	28.12	28.49	27.52	28.02	281,218	+0.00(+0.00%)
Sep 16, 2015	27.90	28.41	27.78	28.02	1,358,826	+0.12(+0.43%)
Sep 15, 2015	27.71	28.09	27.37	27.90	59,121	+0.19(+0.69%)
Sep 14, 2015	27.60	27.94	27.43	27.71	74,390	+0.16(+0.58%)
Sep 11, 2015	27.03	27.57	27.03	27.55	47,973	+0.47(+1.74%)
Sep 10, 2015	27.30	27.37	27.00	27.08	100,083	-0.11(-0.40%)
Sep 09, 2015	27.44	27.51	27.00	27.19	108,538	+0.01(+0.04%)
Sep 08, 2015	26.83	27.41	26.75	27.18	74,781	+0.41(+1.53%)
Sep 04, 2015		26.77	26.77	26.77	0	-0.34(-1.25%)
Sep 03, 2015	26.96	27.43	26.96	27.11	67,709	+0.16(+0.59%)
Sep 02, 2015	27.01	27.26	26.65	26.95	82,467	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.