Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.70	16.25	15.70	16.03	1,577,893	+0.30(+1.91%)
Sep 29, 2020	15.70	16.00	15.64	15.73	1,054,591	+0.04(+0.25%)
Sep 28, 2020	15.16	16.04	15.15	15.69	1,984,533	+0.69(+4.60%)
Sep 25, 2020	14.63	15.18	14.63	15.00	1,131,728	+0.31(+2.11%)
Sep 24, 2020	14.25	14.98	14.25	14.69	1,140,132	+0.36(+2.51%)
Sep 23, 2020	14.40	14.84	14.31	14.33	1,218,696	-0.05(-0.35%)
Sep 22, 2020	14.34	14.79	14.34	14.38	1,100,804	+0.11(+0.77%)
Sep 21, 2020	15.00	15.00	14.25	14.27	2,079,904	-0.83(-5.50%)
Sep 18, 2020	15.54	15.61	15.05	15.10	2,350,956	-0.37(-2.39%)
Sep 17, 2020	15.34	15.65	15.24	15.47	1,395,006	+0.00(+0.00%)
Sep 16, 2020	15.02	15.81	14.98	15.47	1,897,201	+0.51(+3.41%)
Sep 15, 2020	14.35	15.13	14.35	14.96	1,837,043	+0.71(+4.98%)
Sep 14, 2020	13.98	14.46	13.87	14.25	1,204,713	+0.40(+2.89%)
Sep 11, 2020	14.25	14.33	13.80	13.85	1,121,213	-0.35(-2.46%)
Sep 10, 2020	14.53	14.68	14.19	14.20	711,765	-0.30(-2.07%)
Sep 09, 2020	14.64	14.76	14.49	14.50	620,489	-0.04(-0.28%)
Sep 08, 2020	14.61	14.76	14.47	14.54	594,985	-0.11(-0.75%)
Sep 04, 2020		14.65	14.65	14.65	0	-0.13(-0.88%)
Sep 03, 2020	15.04	15.22	14.71	14.78	922,337	-0.19(-1.27%)
Sep 02, 2020	15.20	15.23	14.91	14.97	3,349,685	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.