Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.02	14.14	13.01	13.95	7,372,718	+0.95(+7.31%)
Sep 28, 2017	12.39	13.47	12.20	13.00	8,766,921	+1.47(+12.75%)
Sep 27, 2017		11.59		11.53	1,885,151	+0.24(+2.13%)
Sep 26, 2017	11.33	11.44	11.26	11.29	917,567	-0.02(-0.18%)
Sep 25, 2017	11.29	11.36	11.22	11.31	1,343,553	+0.05(+0.44%)
Sep 22, 2017	11.81	11.87	11.23	11.26	2,974,670	-0.58(-4.90%)
Sep 21, 2017	12.17	12.17	11.78	11.84	1,945,369	-0.31(-2.55%)
Sep 20, 2017	11.20	12.27	11.13	12.15	4,580,659	+0.96(+8.58%)
Sep 19, 2017	11.38	11.44	11.18	11.19	1,404,105	-0.18(-1.58%)
Sep 18, 2017	11.30	11.48	11.29	11.37	807,674	+0.09(+0.80%)
Sep 15, 2017	11.30	11.40	11.24	11.28	4,010,214	-0.02(-0.18%)
Sep 14, 2017	11.16	11.35	11.10	11.30	793,674	+0.13(+1.16%)
Sep 13, 2017	11.33	11.36	11.14	11.17	968,879	-0.14(-1.24%)
Sep 12, 2017	11.09	11.34	10.98	11.31	771,465	+0.22(+1.98%)
Sep 11, 2017	11.01	11.13	10.99	11.09	581,386	+0.15(+1.37%)
Sep 08, 2017	11.04	11.07	10.94	10.94	513,854	-0.11(-1.00%)
Sep 07, 2017	11.06	11.11	11.01	11.05	656,641	-0.01(-0.09%)
Sep 06, 2017	11.20	11.25	10.97	11.06	1,025,624	-0.10(-0.90%)
Sep 05, 2017	11.17	11.25	11.00	11.16	1,329,437	-0.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.