Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.24	12.62	12.00	12.33	2,696,776	+0.09(+0.74%)
Sep 29, 2021	12.49	12.64	12.21	12.24	1,948,952	-0.18(-1.45%)
Sep 28, 2021	12.62	12.76	12.40	12.42	1,799,037	-0.40(-3.12%)
Sep 27, 2021	12.99	13.10	12.60	12.82	2,925,849	-0.31(-2.36%)
Sep 24, 2021	13.33	13.33	12.88	13.13	2,754,893	-0.31(-2.31%)
Sep 23, 2021	12.97	13.97	12.62	13.44	6,884,374	+1.23(+10.07%)
Sep 22, 2021	12.13	12.50	12.06	12.21	2,435,177	+0.19(+1.58%)
Sep 21, 2021	12.21	12.29	11.90	12.02	2,234,823	-0.07(-0.58%)
Sep 20, 2021	12.52	12.55	11.87	12.09	3,362,167	-0.73(-5.69%)
Sep 17, 2021	12.75	13.03	12.63	12.82	4,911,378	-0.03(-0.23%)
Sep 16, 2021	12.82	12.90	12.64	12.85	2,019,835	+0.06(+0.47%)
Sep 15, 2021	12.69	12.82	12.54	12.79	1,705,222	+0.05(+0.39%)
Sep 14, 2021	13.24	13.25	12.62	12.74	2,335,195	-0.51(-3.85%)
Sep 13, 2021	13.23	13.61	12.99	13.25	2,062,675	+0.03(+0.23%)
Sep 10, 2021	13.64	13.66	13.14	13.22	2,095,533	-0.36(-2.65%)
Sep 09, 2021	13.16	14.07	13.13	13.58	2,866,737	+0.37(+2.80%)
Sep 08, 2021	13.69	13.74	13.17	13.21	2,505,826	-0.51(-3.72%)
Sep 07, 2021	13.97	14.13	13.60	13.72	2,000,540	-0.16(-1.15%)
Sep 03, 2021		13.88	13.88	13.88	0	-0.24(-1.70%)
Sep 02, 2021	14.84	14.92	13.91	14.12	3,364,103	-0.63(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.