Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.60	28.61	28.47	28.47	3,200	-0.16(-0.56%)
Sep 28, 2023	28.44	28.63	28.44	28.63	1,401	+0.20(+0.70%)
Sep 27, 2023	28.34	28.43	28.34	28.43	4,100	-0.20(-0.70%)
Sep 26, 2023	28.63	28.63	28.63	28.63	1,500	-0.39(-1.34%)
Sep 25, 2023	28.95	29.02	29.02	29.02	1,000	-0.03(-0.10%)
Sep 22, 2023	29.21	29.21	29.05	29.05	10,200	-0.11(-0.38%)
Sep 21, 2023	29.16	29.16	29.16	29.16	1,900	-0.42(-1.42%)
Sep 20, 2023	29.67	29.67	29.58	29.58	2,311	+0.05(+0.17%)
Sep 19, 2023	29.63	29.63	29.53	29.53	270	-0.19(-0.64%)
Sep 18, 2023	29.74	29.78	29.72	29.72	1,202	-0.03(-0.10%)
Sep 15, 2023	29.75	29.75	29.75	29.75	200	-0.10(-0.34%)
Sep 14, 2023	29.52	29.85	29.52	29.85	1,302	+0.47(+1.60%)
Sep 13, 2023	29.24	29.38	29.24	29.38	5,744	+0.07(+0.24%)
Sep 12, 2023	29.31	29.36	29.31	29.31	3,100	+0.07(+0.24%)
Sep 11, 2023	29.25	29.27	29.19	29.24	4,001	+0.10(+0.34%)
Sep 08, 2023	29.15	29.19	29.13	29.14	7,802	-0.02(-0.07%)
Sep 07, 2023	29.13	29.16	29.13	29.16	1,368	+0.02(+0.07%)
Sep 06, 2023	29.49	29.49	29.09	29.14	3,401	-0.38(-1.29%)
Sep 05, 2023	29.64	29.64	29.48	29.52	1,200	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.