Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.60	37.25	35.40	36.70	5,451,490	+1.70(+4.86%)
Sep 29, 2008	36.75	36.75	34.30	35.00	6,207,082	-2.20(-5.91%)
Sep 26, 2008	36.50	37.25	36.17	37.20	4,979,191	+0.33(+0.90%)
Sep 25, 2008	37.10	37.44	36.86	36.87	4,759,593	-0.49(-1.31%)
Sep 24, 2008	36.86	37.36	36.75	37.36	4,673,258	+0.56(+1.52%)
Sep 23, 2008	36.15	37.32	35.80	36.80	5,106,006	+0.55(+1.52%)
Sep 22, 2008	37.75	38.00	36.14	36.25	3,838,918	-1.60(-4.23%)
Sep 19, 2008	37.71	37.93	37.03	37.85	12,484,605	+3.39(+9.84%)
Sep 18, 2008	34.85	35.23	32.01	34.46	10,331,001	+0.41(+1.20%)
Sep 17, 2008	37.25	37.25	33.40	34.05	19,236,388	-3.13(-8.42%)
Sep 16, 2008	37.50	37.60	35.50	37.18	12,690,284	-0.67(-1.77%)
Sep 15, 2008	38.50	38.74	37.60	37.85	6,292,045	-1.75(-4.42%)
Sep 12, 2008	38.98	39.97	38.80	39.60	5,825,451	+0.47(+1.20%)
Sep 11, 2008	39.20	39.24	38.27	39.13	6,153,470	-0.11(-0.28%)
Sep 10, 2008	39.50	39.55	39.18	39.24	3,383,269	-0.13(-0.33%)
Sep 09, 2008	39.95	39.98	39.36	39.37	3,760,175	-0.48(-1.20%)
Sep 08, 2008	40.00	40.08	39.82	39.85	3,530,372	+0.05(+0.13%)
Sep 05, 2008	39.90	39.94	39.71	39.80	5,362,843	-0.08(-0.20%)
Sep 04, 2008	40.08	40.13	39.88	39.88	3,070,653	-0.22(-0.55%)
Sep 03, 2008	40.16	40.26	40.02	40.10	2,321,778	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.