Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.28	48.28	47.75	47.89	2,746,308	-0.54(-1.12%)
Sep 29, 2014	47.85	48.43	47.39	48.43	5,697,665	+0.63(+1.32%)
Sep 26, 2014	47.30	48.08	47.27	47.80	3,153,246	+0.47(+0.99%)
Sep 25, 2014	48.19	48.21	47.33	47.33	3,544,574	-0.73(-1.52%)
Sep 24, 2014	47.85	48.11	47.44	48.06	1,692,454	+0.29(+0.61%)
Sep 23, 2014	47.68	48.01	47.65	47.77	1,022,451	+0.11(+0.23%)
Sep 22, 2014	47.46	47.91	47.38	47.66	1,328,785	+0.28(+0.59%)
Sep 19, 2014	47.98	48.15	47.44	47.38	3,694,216	-0.71(-1.48%)
Sep 18, 2014	48.00	48.20	47.85	48.09	1,034,859	+0.16(+0.33%)
Sep 17, 2014	48.06	48.20	47.85	47.93	944,560	-0.17(-0.35%)
Sep 16, 2014	48.21	48.29	47.85	48.10	1,466,150	-0.15(-0.31%)
Sep 15, 2014	48.35	48.40	48.09	48.25	1,115,673	-0.09(-0.19%)
Sep 12, 2014	48.55	48.60	48.25	48.34	1,234,023	-0.19(-0.39%)
Sep 11, 2014	48.72	48.84	48.50	48.53	1,398,310	-0.81(-1.64%)
Sep 10, 2014	49.28	49.41	49.23	49.34	1,242,407	+0.06(+0.12%)
Sep 09, 2014	49.23	49.43	49.07	49.28	2,869,266	+0.13(+0.26%)
Sep 08, 2014	49.25	49.31	49.15	49.15	2,385,840	-0.04(-0.08%)
Sep 05, 2014	49.34	49.35	49.16	49.19	1,460,243	-0.09(-0.18%)
Sep 04, 2014	49.37	49.42	49.16	49.28	717,640	+0.00(+0.00%)
Sep 03, 2014	49.25	49.36	49.09	49.28	987,922	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.