Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.08	61.17	60.57	60.59	1,388,495	-0.36(-0.59%)
Sep 29, 2016	60.57	61.05	60.55	60.95	734,271	+0.38(+0.63%)
Sep 28, 2016	60.72	60.92	60.48	60.57	902,832	-0.03(-0.05%)
Sep 27, 2016	60.75	60.86	60.51	60.60	751,730	-0.09(-0.15%)
Sep 26, 2016	60.50	60.82	60.15	60.69	705,637	+0.06(+0.10%)
Sep 23, 2016	60.91	61.07	60.59	60.63	956,504	-0.40(-0.66%)
Sep 22, 2016	60.78	61.20	60.60	61.03	1,130,184	+0.48(+0.79%)
Sep 21, 2016	60.48	60.75	60.18	60.55	879,463	+0.24(+0.40%)
Sep 20, 2016	60.20	60.60	59.90	60.31	998,803	+0.26(+0.43%)
Sep 19, 2016	60.14	60.23	59.88	60.05	1,003,065	+0.04(+0.07%)
Sep 16, 2016	60.48	60.53	59.63	60.01	2,758,474	-0.47(-0.78%)
Sep 15, 2016	60.01	60.57	60.01	60.48	897,483	+0.35(+0.58%)
Sep 14, 2016	59.75	60.63	59.65	60.13	1,032,972	+0.21(+0.35%)
Sep 13, 2016	60.17	60.19	59.51	59.92	2,067,830	-1.37(-2.24%)
Sep 12, 2016	60.78	61.50	60.60	61.29	1,696,232	+0.35(+0.57%)
Sep 09, 2016	61.56	61.64	60.88	60.94	1,920,830	-0.82(-1.33%)
Sep 08, 2016	61.72	61.78	61.38	61.76	906,199	+0.16(+0.26%)
Sep 07, 2016	61.79	61.96	61.40	61.60	868,568	-0.18(-0.29%)
Sep 06, 2016	62.20	62.20	61.53	61.78	1,030,911	-0.08(-0.13%)
Sep 02, 2016		61.86	61.86	61.86	0	+0.51(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.