Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.00	64.44	63.95	64.08	1,321,477	-0.01(-0.02%)
Sep 27, 2019	64.29	64.35	63.85	64.09	1,893,583	-0.17(-0.26%)
Sep 26, 2019	64.08	64.44	63.98	64.26	2,521,970	+0.04(+0.06%)
Sep 25, 2019	64.37	64.56	64.02	64.22	1,946,078	-0.14(-0.22%)
Sep 24, 2019	64.14	64.59	63.91	64.36	1,750,416	+0.30(+0.47%)
Sep 23, 2019	64.13	64.24	63.76	64.06	2,918,182	-0.11(-0.17%)
Sep 20, 2019	63.93	64.43	63.91	64.17	3,040,881	+0.48(+0.75%)
Sep 19, 2019	64.01	64.39	63.69	63.69	3,857,836	-0.31(-0.48%)
Sep 18, 2019	63.55	64.04	63.47	64.00	2,314,807	+0.44(+0.69%)
Sep 17, 2019	62.91	63.82	62.85	63.56	3,357,199	+0.61(+0.97%)
Sep 16, 2019	63.38	63.40	62.68	62.95	1,373,762	-0.69(-1.08%)
Sep 13, 2019	63.26	63.99	63.25	63.64	1,810,437	-0.69(-1.07%)
Sep 12, 2019	64.00	64.50	63.68	64.33	4,881,586	+0.43(+0.67%)
Sep 11, 2019	63.63	63.90	63.44	63.90	1,840,722	+0.41(+0.65%)
Sep 10, 2019	63.56	63.80	63.38	63.49	1,658,583	-0.17(-0.27%)
Sep 09, 2019	63.41	63.68	63.04	63.66	1,228,629	+0.12(+0.19%)
Sep 06, 2019	63.23	63.59	63.17	63.54	1,334,962	+0.24(+0.38%)
Sep 05, 2019	63.44	63.53	62.97	63.30	4,653,467	+0.08(+0.13%)
Sep 04, 2019	63.05	63.42	63.02	63.22	2,061,816	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.