Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	58.74	58.95	57.51	57.92	4,305,352	-0.78(-1.33%)
Sep 29, 2022	60.52	60.60	58.62	58.70	3,060,291	-2.00(-3.29%)
Sep 28, 2022	60.31	60.93	60.02	60.70	2,393,376	+0.28(+0.46%)
Sep 27, 2022	61.05	61.43	60.36	60.42	1,827,352	-0.51(-0.84%)
Sep 26, 2022	61.26	61.45	60.61	60.93	5,548,363	-0.52(-0.85%)
Sep 23, 2022	61.88	62.19	61.34	61.45	3,089,406	-0.88(-1.41%)
Sep 22, 2022	61.72	62.56	61.72	62.33	2,172,424	+0.61(+0.99%)
Sep 21, 2022	61.90	62.44	61.72	61.72	2,275,193	-0.02(-0.03%)
Sep 20, 2022	62.51	62.52	61.70	61.74	3,931,796	-0.82(-1.31%)
Sep 19, 2022	62.11	62.63	61.96	62.56	3,915,568	+0.27(+0.43%)
Sep 16, 2022	61.31	62.38	61.31	62.29	5,240,505	+0.71(+1.15%)
Sep 15, 2022	61.09	61.94	60.93	61.58	3,621,184	+0.49(+0.80%)
Sep 14, 2022	61.61	61.67	61.03	61.09	6,569,624	-1.41(-2.26%)
Sep 13, 2022	64.00	64.10	62.48	62.50	2,948,579	-1.80(-2.80%)
Sep 12, 2022	63.95	64.49	63.67	64.30	3,592,293	+0.59(+0.93%)
Sep 09, 2022	63.24	63.73	63.00	63.71	1,886,254	+0.77(+1.22%)
Sep 08, 2022	63.11	63.14	62.57	62.94	2,359,590	-0.27(-0.43%)
Sep 07, 2022	62.92	63.30	62.73	63.21	1,678,824	+0.43(+0.68%)
Sep 06, 2022	63.57	63.73	62.70	62.78	2,093,076	-0.79(-1.24%)
Sep 02, 2022				63.57	0	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.