Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.80	52.19	51.76	51.85	2,562,418	+0.29(+0.56%)
Sep 28, 2023	51.42	51.80	51.23	51.56	1,718,624	+0.05(+0.10%)
Sep 27, 2023	52.16	52.22	51.01	51.51	2,761,168	-0.57(-1.09%)
Sep 26, 2023	53.03	53.03	52.06	52.08	2,683,290	-1.02(-1.92%)
Sep 25, 2023	53.60	53.31	53.06	53.10	3,168,974	-0.64(-1.19%)
Sep 22, 2023	53.58	53.96	53.50	53.74	1,323,616	+0.18(+0.34%)
Sep 21, 2023	54.60	54.60	53.55	53.56	4,031,297	-1.07(-1.96%)
Sep 20, 2023	54.65	54.86	54.59	54.63	3,137,115	+0.08(+0.15%)
Sep 19, 2023	54.75	54.96	54.50	54.55	2,336,624	-0.49(-0.89%)
Sep 18, 2023	55.15	55.15	54.73	55.04	3,105,569	-0.11(-0.20%)
Sep 15, 2023	55.09	55.60	55.07	55.15	5,720,546	-0.25(-0.45%)
Sep 14, 2023	55.27	55.51	55.03	55.40	2,860,374	-0.49(-0.88%)
Sep 13, 2023	55.80	56.07	55.68	55.89	1,705,271	+0.11(+0.20%)
Sep 12, 2023	55.81	55.97	55.47	55.78	1,436,180	+0.16(+0.29%)
Sep 11, 2023	55.29	55.85	55.24	55.62	1,177,348	+0.34(+0.62%)
Sep 08, 2023	55.35	55.35	55.01	55.28	2,762,659	-0.01(-0.02%)
Sep 07, 2023	55.50	55.86	55.22	55.29	2,737,837	-0.13(-0.23%)
Sep 06, 2023	55.65	55.75	55.37	55.42	1,945,887	-0.58(-1.04%)
Sep 05, 2023	56.41	56.52	55.96	56.00	1,355,126	-0.40(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.