Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.44	31.27	29.02	29.67	175,882	+0.79(+2.74%)
Sep 29, 2008	30.67	30.69	26.90	28.88	421,314	-2.32(-7.44%)
Sep 26, 2008	33.30	34.22	30.80	31.20	212,311	-3.42(-9.88%)
Sep 25, 2008	33.51	34.75	33.50	34.62	105,120	-0.31(-0.89%)
Sep 24, 2008	35.01	35.99	34.62	34.93	76,994	-0.67(-1.88%)
Sep 23, 2008	36.45	36.68	34.50	35.60	297,983	-0.85(-2.33%)
Sep 22, 2008	38.00	39.50	36.14	36.45	295,044	-1.58(-4.15%)
Sep 19, 2008	33.26	38.03	32.36	38.03	141,808	+6.01(+18.77%)
Sep 18, 2008	30.51	33.79	30.51	32.02	94,759	+1.10(+3.56%)
Sep 17, 2008	32.24	32.24	30.00	30.92	183,276	-1.32(-4.09%)
Sep 16, 2008	31.50	33.11	30.60	32.24	132,472	-1.76(-5.18%)
Sep 15, 2008	33.28	34.56	33.26	34.00	95,127	-1.91(-5.32%)
Sep 12, 2008	32.69	36.28	32.69	35.91	157,175	+2.68(+8.07%)
Sep 11, 2008	33.56	34.50	32.30	33.23	200,262	-0.32(-0.95%)
Sep 10, 2008	33.05	33.65	31.59	33.55	434,686	+0.55(+1.67%)
Sep 09, 2008	36.15	36.65	32.12	33.00	709,716	-2.30(-6.52%)
Sep 08, 2008	37.68	38.71	35.17	35.30	103,261	-2.08(-5.56%)
Sep 05, 2008	35.60	37.38	35.51	37.38	130,197	+0.78(+2.13%)
Sep 04, 2008	37.80	37.80	35.91	36.60	142,515	-1.40(-3.68%)
Sep 03, 2008	40.85	40.94	37.79	38.00	196,697	-3.34(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.