Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.220	8.300	8.220	8.300	1,496	+0.05(+0.61%)
Sep 27, 2012	8.210	8.300	8.210	8.250	4,772	+0.03(+0.36%)
Sep 26, 2012	8.450	8.450	8.210	8.220	5,072	-0.23(-2.72%)
Sep 25, 2012	8.430	8.450	8.390	8.450	17,337	+0.06(+0.72%)
Sep 24, 2012	8.440	8.490	8.310	8.390	16,027	+0.03(+0.36%)
Sep 21, 2012	8.340	8.360	8.290	8.360	48,605	+0.12(+1.46%)
Sep 20, 2012	8.260	8.260	8.200	8.240	7,719	-0.03(-0.36%)
Sep 19, 2012	8.200	8.320	8.120	8.270	25,295	+0.15(+1.85%)
Sep 18, 2012	8.200	8.200	8.120	8.120	6,195	-0.02(-0.25%)
Sep 17, 2012	8.210	8.300	8.130	8.140	10,019	-0.02(-0.25%)
Sep 14, 2012	8.200	8.280	8.100	8.160	7,622	-0.04(-0.49%)
Sep 13, 2012	8.100	8.290	8.080	8.200	10,104	+0.10(+1.23%)
Sep 12, 2012	8.160	8.160	8.100	8.100	2,160	+0.00(+0.00%)
Sep 11, 2012	8.170	8.170	8.100	8.100	28,529	-0.06(-0.74%)
Sep 10, 2012	8.170	8.290	8.140	8.160	5,679	+0.03(+0.37%)
Sep 07, 2012	8.100	8.140	8.060	8.130	10,845	+0.01(+0.12%)
Sep 06, 2012	8.050	8.120	8.050	8.120	13,500	+0.08(+1.00%)
Sep 05, 2012	8.080	8.110	8.040	8.040	4,751	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.