Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.500	6.530	6.420	6.470	148,055	-0.03(-0.46%)
Sep 29, 2021	6.520	6.520	6.470	6.500	84,429	+0.00(+0.00%)
Sep 28, 2021	6.520	6.540	6.420	6.500	260,889	-0.11(-1.66%)
Sep 27, 2021	6.590	6.670	6.550	6.610	342,977	+0.01(+0.15%)
Sep 24, 2021	6.600	6.620	6.550	6.600	324,033	-0.01(-0.15%)
Sep 23, 2021	6.540	6.640	6.540	6.610	457,903	+0.09(+1.38%)
Sep 22, 2021	6.500	6.540	6.460	6.520	1,562,208	-0.18(-2.69%)
Sep 21, 2021	6.820	6.890	6.690	6.700	240,123	-0.04(-0.59%)
Sep 20, 2021	6.850	6.850	6.510	6.740	466,249	-0.18(-2.60%)
Sep 17, 2021	6.940	6.930	6.870	6.920	88,503	-0.01(-0.14%)
Sep 16, 2021	6.890	6.940	6.820	6.930	193,368	+0.07(+1.02%)
Sep 15, 2021	6.790	6.900	6.770	6.860	166,344	+0.06(+0.88%)
Sep 14, 2021	6.760	6.830	6.720	6.800	253,007	+0.03(+0.44%)
Sep 13, 2021	6.840	6.890	6.750	6.770	184,236	-0.06(-0.88%)
Sep 10, 2021	6.870	6.870	6.810	6.830	54,860	-0.04(-0.58%)
Sep 09, 2021	6.830	6.880	6.830	6.870	63,893	+0.04(+0.59%)
Sep 08, 2021	6.890	6.890	6.820	6.830	154,946	-0.06(-0.87%)
Sep 07, 2021	6.890	6.930	6.860	6.890	122,390	-0.04(-0.58%)
Sep 03, 2021		6.930	6.930	6.930	0	-0.01(-0.14%)
Sep 02, 2021	6.900	6.940	6.870	6.940	59,838	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.