Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.900	5.910	5.790	5.840	192,372	-0.12(-2.01%)
Sep 29, 2022	6.000	6.000	5.810	5.960	124,138	-0.13(-2.13%)
Sep 28, 2022	5.920	6.100	5.880	6.090	167,840	+0.09(+1.50%)
Sep 27, 2022	5.970	6.080	5.910	6.000	141,430	+0.16(+2.74%)
Sep 26, 2022	6.020	6.140	5.820	5.840	294,654	-0.17(-2.83%)
Sep 23, 2022	6.000	6.080	5.820	6.010	356,640	-0.13(-2.12%)
Sep 22, 2022	6.380	6.430	6.110	6.140	349,565	-0.23(-3.61%)
Sep 21, 2022	6.420	6.520	6.370	6.370	69,268	+0.00(+0.00%)
Sep 20, 2022	6.400	6.410	6.330	6.370	44,606	-0.05(-0.78%)
Sep 19, 2022	6.380	6.470	6.280	6.420	77,938	+0.01(+0.16%)
Sep 16, 2022	6.400	6.470	6.300	6.410	167,720	-0.07(-1.08%)
Sep 15, 2022	6.520	6.650	6.460	6.480	129,977	-0.03(-0.46%)
Sep 14, 2022	6.470	6.600	6.470	6.510	99,980	+0.06(+0.93%)
Sep 13, 2022	6.600	6.600	6.390	6.450	167,557	-0.24(-3.59%)
Sep 12, 2022	6.730	6.850	6.640	6.690	247,826	+0.11(+1.67%)
Sep 09, 2022	6.400	6.650	6.400	6.580	281,905	+0.26(+4.11%)
Sep 08, 2022	6.190	6.430	6.130	6.320	224,832	+0.11(+1.77%)
Sep 07, 2022	5.960	6.270	5.880	6.210	209,031	+0.22(+3.67%)
Sep 06, 2022	6.260	6.260	5.900	5.990	311,001	-0.17(-2.76%)
Sep 02, 2022				6.160	0	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.