Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.75	25.97	25.60	25.60	6,376	+0.02(+0.08%)
Sep 27, 2018	25.80	25.80	25.56	25.58	3,044	-0.17(-0.66%)
Sep 26, 2018	25.87	25.91	25.71	25.75	5,939	-0.18(-0.69%)
Sep 25, 2018	25.91	25.94	25.91	25.93	1,900	+0.03(+0.12%)
Sep 24, 2018	26.00	26.00	25.90	25.90	5,899	-0.06(-0.23%)
Sep 21, 2018	26.00	26.10	25.96	25.96	2,000	-0.04(-0.15%)
Sep 20, 2018	25.92	26.20	25.92	26.00	23,770	-0.24(-0.91%)
Sep 19, 2018	26.10	26.24	25.85	26.24	1,767	+0.14(+0.54%)
Sep 18, 2018	25.85	26.10	25.85	26.10	2,340	+0.25(+0.97%)
Sep 17, 2018	25.43	25.90	25.42	25.85	5,289	+0.10(+0.39%)
Sep 14, 2018	25.75	25.77	25.75	25.75	1,700	+0.00(+0.00%)
Sep 13, 2018	26.23	26.23	25.60	25.75	8,044	-0.09(-0.35%)
Sep 12, 2018	25.70	25.84	25.70	25.84	2,110	+0.34(+1.33%)
Sep 11, 2018	25.53	25.75	25.45	25.50	5,000	-0.10(-0.39%)
Sep 10, 2018	25.83	25.84	25.60	25.60	1,045	+0.15(+0.59%)
Sep 07, 2018	25.40	25.60	25.40	25.45	6,100	+0.00(+0.00%)
Sep 06, 2018	25.64	25.64	25.45	25.45	11,460	-0.40(-1.55%)
Sep 05, 2018	25.82	25.85	25.82	25.85	500	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.