Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	634.60	651.62	634.44	649.33	60,059	+16.15(+2.55%)
Sep 28, 2017	635.07	637.59	631.78	633.18	38,636	+1.53(+0.24%)
Sep 27, 2017	621.03	632.47	621.03	631.65	103,548	+6.44(+1.03%)
Sep 26, 2017	624.54	635.53	621.66	625.21	44,745	+2.34(+0.38%)
Sep 25, 2017	634.98	636.13	618.62	622.87	44,675	-12.13(-1.91%)
Sep 22, 2017	634.01	637.23	630.74	635.00	58,802	-0.38(-0.06%)
Sep 21, 2017	642.41	642.41	630.73	635.38	73,391	-7.54(-1.17%)
Sep 20, 2017	629.45	645.00	629.14	642.92	80,821	+10.92(+1.73%)
Sep 19, 2017	631.94	639.25	627.12	632.00	41,359	+1.91(+0.30%)
Sep 18, 2017	631.00	633.79	630.00	630.09	32,278	-2.29(-0.36%)
Sep 15, 2017	619.21	635.10	619.18	632.38	106,329	+9.38(+1.51%)
Sep 14, 2017	626.26	626.99	615.52	623.00	56,976	-3.86(-0.62%)
Sep 13, 2017	604.43	630.85	604.10	626.86	74,574	+26.60(+4.43%)
Sep 12, 2017	600.39	605.38	597.32	600.26	39,512	+3.18(+0.53%)
Sep 11, 2017	602.61	614.05	596.01	597.08	44,389	+0.96(+0.16%)
Sep 08, 2017	616.49	616.59	592.11	596.12	77,742	-19.35(-3.14%)
Sep 07, 2017	624.37	629.38	615.00	615.47	130,100	-6.56(-1.05%)
Sep 06, 2017	625.35	626.70	618.02	622.03	51,647	-2.97(-0.48%)
Sep 05, 2017	629.99	636.07	625.00	625.00	62,485	-7.94(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.