Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.37	53.38	52.67	52.82	748,122	-0.38(-0.71%)
Sep 29, 2020	52.97	53.34	52.49	53.20	846,353	+0.20(+0.38%)
Sep 28, 2020	52.34	53.03	52.15	53.00	1,368,883	+0.97(+1.86%)
Sep 25, 2020	51.40	52.09	51.09	52.03	416,371	+0.47(+0.91%)
Sep 24, 2020	50.89	51.65	50.75	51.56	594,841	+0.56(+1.10%)
Sep 23, 2020	52.08	52.25	50.93	51.00	630,786	-0.87(-1.68%)
Sep 22, 2020	51.61	52.14	51.37	51.87	1,060,005	+0.56(+1.09%)
Sep 21, 2020	51.31	51.80	50.68	51.31	1,282,129	-0.52(-1.00%)
Sep 18, 2020	52.88	53.02	51.77	51.83	2,826,744	-0.89(-1.69%)
Sep 17, 2020	53.18	53.53	52.65	52.72	1,158,908	-0.59(-1.11%)
Sep 16, 2020	54.00	54.37	53.31	53.31	952,250	-0.57(-1.06%)
Sep 15, 2020	53.39	54.42	53.36	53.88	2,306,474	+0.62(+1.16%)
Sep 14, 2020	54.01	54.21	53.26	53.26	1,876,997	-0.47(-0.87%)
Sep 11, 2020	54.05	54.30	53.27	53.73	1,947,427	-0.23(-0.43%)
Sep 10, 2020	55.56	55.56	53.88	53.96	2,070,534	-1.42(-2.56%)
Sep 09, 2020	55.73	56.05	55.35	55.38	752,670	-0.16(-0.29%)
Sep 08, 2020	55.03	55.77	54.82	55.54	2,072,187	+0.02(+0.04%)
Sep 04, 2020		55.52	55.52	55.52	0	-1.22(-2.15%)
Sep 03, 2020	56.81	57.31	56.06	56.74	1,367,989	-0.16(-0.28%)
Sep 02, 2020	55.44	58.68	55.30	56.90	3,402,510	+2.55(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.