Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	113.75	116.85	113.08	114.59	2,755,349	+19.29(+20.24%)
Sep 28, 2006	96.23	97.00	94.52	95.30	680,638	-0.69(-0.72%)
Sep 27, 2006	96.71	97.45	94.16	95.99	539,691	-1.52(-1.56%)
Sep 26, 2006	97.59	99.35	96.93	97.51	544,892	-0.54(-0.55%)
Sep 25, 2006	97.50	98.33	95.00	98.05	830,500	+1.09(+1.12%)
Sep 22, 2006	97.21	97.38	95.91	96.96	1,442,849	-0.54(-0.55%)
Sep 21, 2006	99.35	99.59	97.00	97.50	692,418	-2.47(-2.47%)
Sep 20, 2006	96.66	100.50	96.00	99.97	993,445	+4.27(+4.46%)
Sep 19, 2006	95.30	97.15	95.30	95.70	789,719	+1.73(+1.84%)
Sep 18, 2006	95.15	96.50	93.23	93.97	725,217	-0.79(-0.83%)
Sep 15, 2006	95.51	98.08	94.76	94.76	6,819,147	+0.15(+0.16%)
Sep 14, 2006	93.46	95.10	92.50	94.61	775,562	+1.15(+1.23%)
Sep 13, 2006	92.81	94.55	92.81	93.46	421,534	+0.78(+0.84%)
Sep 12, 2006	91.80	93.70	91.59	92.68	692,088	+2.63(+2.92%)
Sep 11, 2006	89.53	91.92	88.34	90.05	575,444	+0.47(+0.52%)
Sep 08, 2006	88.04	89.69	87.50	89.58	380,706	+1.20(+1.36%)
Sep 06, 2006	90.00	90.36	88.05	88.38	481,073	-2.80(-3.07%)
Sep 05, 2006	91.14	91.70	90.19	91.18	480,072	+0.68(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.