Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	99.44	99.44	96.37	97.75	1,749,660	-2.15(-2.15%)
Sep 27, 2007	101.00	101.13	99.35	99.90	1,144,456	+0.43(+0.43%)
Sep 26, 2007	100.11	101.31	98.50	99.47	2,408,974	+2.16(+2.22%)
Sep 25, 2007	94.10	97.31	93.38	97.31	1,566,114	+2.80(+2.96%)
Sep 24, 2007	94.55	96.50	94.17	94.51	2,093,804	+1.48(+1.59%)
Sep 21, 2007	92.00	93.45	91.45	93.03	3,011,009	+2.65(+2.93%)
Sep 20, 2007	92.51	92.63	89.64	90.38	1,815,089	-2.83(-3.04%)
Sep 19, 2007	93.40	94.75	92.51	93.21	1,353,629	+1.54(+1.68%)
Sep 18, 2007	89.00	92.80	88.28	91.67	1,850,672	+3.05(+3.44%)
Sep 17, 2007	89.99	90.45	88.08	88.62	1,191,244	-1.37(-1.52%)
Sep 14, 2007	89.99	90.60	89.01	89.99	1,898,961	+1.45(+1.64%)
Sep 13, 2007	89.90	91.36	87.54	88.54	1,753,567	+0.04(+0.05%)
Sep 12, 2007	87.00	89.55	86.87	88.50	1,468,672	+2.24(+2.60%)
Sep 11, 2007	87.01	87.74	85.93	86.26	874,916	-0.30(-0.35%)
Sep 10, 2007	86.46	87.49	84.55	86.56	1,541,490	+1.65(+1.94%)
Sep 07, 2007	86.25	86.60	84.56	84.91	1,283,582	-3.23(-3.66%)
Sep 06, 2007	88.50	88.85	86.80	88.14	1,003,047	+0.60(+0.69%)
Sep 05, 2007	88.92	89.54	86.00	87.54	1,621,117	-1.98(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.