Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	74.15	74.44	72.16	72.38	2,747,888	-1.03(-1.40%)
Sep 29, 2009	73.16	74.21	72.35	73.41	5,623,177	+1.22(+1.69%)
Sep 28, 2009	76.00	76.01	72.10	72.19	4,275,540	-2.85(-3.80%)
Sep 25, 2009	77.32	78.24	74.87	75.04	8,443,558	-15.12(-16.77%)
Sep 24, 2009	93.76	93.76	90.00	90.16	2,059,556	-2.25(-2.43%)
Sep 23, 2009	91.17	94.00	90.95	92.41	1,947,457	+1.59(+1.75%)
Sep 22, 2009	90.94	91.13	89.73	90.82	1,266,320	+0.15(+0.17%)
Sep 21, 2009	89.79	91.39	89.34	90.67	4,132,618	+1.41(+1.58%)
Sep 18, 2009	88.69	90.30	88.50	89.26	2,617,122	+1.01(+1.14%)
Sep 17, 2009	89.52	89.82	86.88	88.25	1,553,471	-1.10(-1.23%)
Sep 16, 2009	90.00	90.40	88.96	89.35	1,380,147	+0.15(+0.17%)
Sep 15, 2009	88.75	89.43	88.29	89.20	1,351,761	+0.92(+1.04%)
Sep 14, 2009	85.68	88.28	85.50	88.28	1,143,868	+2.58(+3.01%)
Sep 11, 2009	85.21	85.85	84.64	85.70	924,976	+0.55(+0.65%)
Sep 10, 2009	84.96	85.62	84.56	85.15	916,456	+0.80(+0.95%)
Sep 09, 2009	85.60	85.60	83.60	84.35	1,094,074	-1.25(-1.46%)
Sep 08, 2009	84.60	85.60	83.73	85.60	996,099	+1.20(+1.42%)
Sep 04, 2009	83.20	84.40	83.09	84.40	772,345	+0.45(+0.54%)
Sep 03, 2009	82.00	83.95	81.50	83.95	1,257,419	+2.50(+3.07%)
Sep 02, 2009	81.66	82.59	81.38	81.45	1,364,179	+0.24(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.