Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.50	22.53	21.26	21.36	2,624,572	-0.61(-2.78%)
Sep 29, 2011	23.20	23.20	21.48	21.97	2,147,322	-0.70(-3.09%)
Sep 28, 2011	23.54	23.80	22.58	22.67	1,908,507	-0.48(-2.07%)
Sep 27, 2011	22.52	23.84	21.98	23.15	4,482,781	+0.81(+3.63%)
Sep 26, 2011	22.20	22.48	21.57	22.34	2,579,696	+0.36(+1.64%)
Sep 23, 2011	22.02	22.65	21.75	21.98	2,742,173	+0.13(+0.59%)
Sep 22, 2011	21.45	22.52	21.05	21.85	5,933,420	+0.16(+0.74%)
Sep 21, 2011	22.60	22.64	21.65	21.69	4,667,799	-0.91(-4.03%)
Sep 20, 2011	23.70	23.71	22.50	22.60	3,334,492	-0.85(-3.62%)
Sep 19, 2011	23.22	24.12	23.14	23.45	2,671,607	-0.05(-0.21%)
Sep 16, 2011	22.40	24.20	22.14	23.50	10,024,300	-5.90(-20.07%)
Sep 15, 2011	29.70	30.08	28.80	29.40	2,401,436	-0.09(-0.31%)
Sep 14, 2011	29.90	29.90	28.83	29.49	2,650,489	-0.21(-0.71%)
Sep 13, 2011	30.00	30.33	29.32	29.70	4,112,720	-0.28(-0.93%)
Sep 12, 2011	29.01	30.20	29.01	29.98	2,156,015	+0.46(+1.56%)
Sep 09, 2011	30.00	30.64	29.05	29.52	2,977,661	-1.45(-4.68%)
Sep 08, 2011	31.30	31.98	30.49	30.97	2,672,529	-0.52(-1.65%)
Sep 07, 2011	31.29	31.49	30.39	31.49	2,721,468	+0.86(+2.81%)
Sep 06, 2011	29.30	30.78	28.80	30.63	2,875,510	+1.04(+3.51%)
Sep 02, 2011	30.58	30.74	29.22	29.59	2,498,231	-1.44(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.