Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.890	9.060	8.880	9.020	14,014	+0.06(+0.67%)
Sep 29, 2014	9.800	9.800	8.920	8.960	27,984	-0.04(-0.44%)
Sep 26, 2014	9.000	9.010	8.860	9.000	14,191	+0.00(+0.00%)
Sep 25, 2014	8.850	9.100	8.790	9.000	16,952	+0.14(+1.58%)
Sep 24, 2014	9.210	9.210	8.860	8.860	15,003	-0.36(-3.90%)
Sep 23, 2014	8.930	9.350	8.760	9.220	34,198	+0.44(+5.01%)
Sep 22, 2014	9.200	9.200	8.620	8.780	33,500	-0.33(-3.62%)
Sep 19, 2014	9.520	9.610	9.130	9.110	25,439	-0.48(-5.01%)
Sep 18, 2014	9.730	9.770	9.470	9.590	36,052	-0.20(-2.04%)
Sep 17, 2014	9.960	10.17	9.710	9.790	62,488	-0.19(-1.90%)
Sep 16, 2014	9.840	10.02	9.700	9.980	102,458	+0.14(+1.42%)
Sep 15, 2014	9.950	9.980	9.740	9.840	19,729	-0.10(-1.01%)
Sep 12, 2014	10.19	10.19	9.920	9.940	45,719	-0.34(-3.31%)
Sep 11, 2014	9.950	10.33	9.790	10.28	28,598	+0.27(+2.70%)
Sep 10, 2014	10.11	10.24	9.840	10.01	38,750	-0.24(-2.34%)
Sep 09, 2014	10.17	10.50	9.850	10.25	34,257	-0.05(-0.49%)
Sep 08, 2014	10.75	10.82	10.18	10.30	27,912	-0.60(-5.50%)
Sep 05, 2014	10.90	10.90	10.50	10.90	71,369	+0.06(+0.55%)
Sep 04, 2014	11.48	11.68	10.73	10.84	53,281	-0.62(-5.41%)
Sep 03, 2014	12.03	12.10	11.45	11.46	74,901	-0.53(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.