Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3300	0.3300	0.3000	0.3000	46,999	-0.04(-11.76%)
Sep 27, 2019	0.3400	0.3400	0.3400	0.3400	2,000	-0.00(-1.45%)
Sep 26, 2019	0.3550	0.3550	0.3450	0.3450	3,000	-0.01(-1.43%)
Sep 24, 2019		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Sep 23, 2019	0.3650	0.3700	0.3650	0.3700	124,750	+0.02(+5.71%)
Sep 20, 2019	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
Sep 19, 2019	0.3550	0.3550	0.3500	0.3500	27,500	+0.00(+0.00%)
Sep 18, 2019	0.3400	0.3500	0.3400	0.3500	77,000	+0.03(+9.37%)
Sep 13, 2019		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Sep 12, 2019	0.3400	0.3400	0.3100	0.3100	90,438	-0.03(-8.82%)
Sep 11, 2019	0.3300	0.3500	0.3300	0.3400	70,500	+0.00(+0.00%)
Sep 10, 2019	0.3100	0.3400	0.3000	0.3400	165,000	+0.02(+6.25%)
Sep 09, 2019	0.3400	0.3400	0.3200	0.3200	38,720	-0.01(-1.54%)
Sep 06, 2019	0.3000	0.3250	0.3000	0.3250	23,499	+0.04(+12.07%)
Sep 05, 2019	0.2950	0.2950	0.2500	0.2900	79,850	-0.01(-1.69%)
Sep 04, 2019	0.3000	0.3000	0.2900	0.2950	122,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.