Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0350	0.0350	0.0350	0.0350	5,022	+0.00(+0.00%)
Sep 18, 2024	0.0350	0.0350	0.0350	0.0350	7,050	+0.00(+0.00%)
Sep 17, 2024	0.0350	0.0400	0.0350	0.0350	80,733	+0.00(+0.00%)
Sep 16, 2024	0.0400	0.0400	0.0350	0.0350	20,000	-0.00(-12.50%)
Sep 13, 2024	0.0400	0.0400	0.0350	0.0400	293,908	+0.00(+0.00%)
Sep 12, 2024	0.0400	0.0400	0.0400	0.0400	103,100	+0.00(+14.29%)
Sep 11, 2024	0.0350	0.0400	0.0350	0.0350	81,000	+0.01(+16.67%)
Sep 10, 2024	0.0350	0.0350	0.0300	0.0300	370,000	+0.00(+0.00%)
Sep 09, 2024	0.0350	0.0350	0.0300	0.0300	124,091	-0.01(-14.29%)
Sep 06, 2024	0.0400	0.0400	0.0350	0.0350	1,635,759	-0.00(-12.50%)
Sep 05, 2024	0.0450	0.0450	0.0400	0.0400	1,159,113	-0.00(-11.11%)
Sep 04, 2024	0.0450	0.0450	0.0450	0.0450	20,450	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.