Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2900	0.2900	0.2900	0.2900	38,681	+0.01(+5.45%)
Sep 29, 2022	0.2900	0.2900	0.2750	0.2750	3,085	+0.00(+0.00%)
Sep 28, 2022	0.2600	0.2750	0.2600	0.2750	34,499	+0.01(+1.85%)
Sep 27, 2022	0.2900	0.2900	0.2700	0.2700	14,541	-0.03(-10.00%)
Sep 26, 2022	0.3200	0.3200	0.3000	0.3000	29,500	+0.00(+0.00%)
Sep 23, 2022	0.3500	0.3600	0.2900	0.3000	107,925	-0.03(-9.09%)
Sep 22, 2022	0.3500	0.3500	0.3300	0.3300	18,725	-0.01(-2.94%)
Sep 20, 2022				0.3400	200	-0.01(-2.86%)
Sep 19, 2022	0.3650	0.3650	0.3250	0.3500	12,250	-0.02(-4.11%)
Sep 16, 2022	0.3550	0.3650	0.3550	0.3650	3,275	+0.00(+0.00%)
Sep 15, 2022	0.3650	0.3650	0.3650	0.3650	2,677	-0.03(-6.41%)
Sep 14, 2022	0.3550	0.3900	0.3550	0.3900	15,228	+0.03(+8.33%)
Sep 13, 2022	0.3600	0.3600	0.3600	0.3600	119,740	+0.01(+1.41%)
Sep 12, 2022	0.3450	0.3600	0.3450	0.3550	12,100	+0.01(+2.90%)
Sep 09, 2022	0.3450	0.3450	0.3450	0.3450	2,668	+0.01(+4.55%)
Sep 08, 2022	0.3250	0.3300	0.3250	0.3300	9,000	+0.04(+13.79%)
Sep 06, 2022				0.2900	400	-0.04(-10.77%)
Sep 02, 2022				0.3250	0	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.