Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.230	2.280	2.210	2.270	82,025	+0.02(+0.89%)
Sep 29, 2021	2.300	2.330	2.220	2.250	74,182	-0.05(-2.17%)
Sep 28, 2021	2.340	2.350	2.280	2.300	86,814	-0.04(-1.71%)
Sep 27, 2021	2.380	2.380	2.330	2.340	90,725	-0.02(-0.85%)
Sep 24, 2021	2.400	2.470	2.340	2.360	55,128	-0.04(-1.67%)
Sep 23, 2021	2.480	2.480	2.400	2.400	16,382	-0.07(-2.83%)
Sep 22, 2021	2.290	2.480	2.280	2.470	215,007	+0.20(+8.81%)
Sep 21, 2021	2.250	2.300	2.170	2.270	427,247	-0.10(-4.22%)
Sep 20, 2021	2.400	2.470	2.350	2.370	146,882	-0.10(-4.05%)
Sep 17, 2021	2.500	2.500	2.450	2.470	87,082	-0.03(-1.20%)
Sep 16, 2021	2.460	2.500	2.410	2.500	55,175	-0.01(-0.40%)
Sep 15, 2021	2.510	2.530	2.490	2.510	72,763	+0.04(+1.62%)
Sep 14, 2021	2.530	2.550	2.470	2.470	79,110	-0.07(-2.76%)
Sep 13, 2021	2.600	2.620	2.420	2.540	207,948	-0.05(-1.93%)
Sep 10, 2021	2.670	2.670	2.550	2.590	90,236	-0.07(-2.63%)
Sep 09, 2021	2.680	2.680	2.620	2.660	37,911	-0.04(-1.48%)
Sep 08, 2021	2.700	2.700	2.660	2.700	69,625	+0.00(+0.00%)
Sep 07, 2021	2.720	2.760	2.700	2.700	111,020	+0.04(+1.50%)
Sep 03, 2021		2.660	2.660	2.660	0	+0.14(+5.56%)
Sep 02, 2021	2.560	2.570	2.520	2.520	18,401	-0.08(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.