Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 29, 2020	0.0600	0.0600	0.0600	0.0600	67,000	-0.01(-7.69%)
Sep 28, 2020	0.0600	0.0650	0.0600	0.0650	6,350	+0.00(+0.00%)
Sep 24, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 22, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 21, 2020	0.0650	0.0700	0.0650	0.0700	24,500	+0.01(+7.69%)
Sep 18, 2020	0.0700	0.0700	0.0650	0.0650	12,400	+0.00(+0.00%)
Sep 17, 2020		0.0650	0.0650	0.0650	41	+0.00(+0.00%)
Sep 16, 2020	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-7.14%)
Sep 15, 2020	0.0700	0.0700	0.0600	0.0700	21,000	+0.01(+7.69%)
Sep 14, 2020	0.0650	0.0650	0.0650	0.0650	144,200	+0.00(+0.00%)
Sep 11, 2020	0.0700	0.0700	0.0650	0.0650	79,265	+0.00(+0.00%)
Sep 10, 2020	0.0700	0.0700	0.0650	0.0650	70,015	-0.01(-13.33%)
Sep 09, 2020	0.0700	0.0750	0.0700	0.0750	97,500	+0.01(+25.00%)
Sep 04, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 02, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.